Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 162.0 | 166.75 | 158.0 | 158.0 | 150.93 Thousand |
| 16 Dec, 2016 | 158.0 | 160.5 | 157.5 | 158.0 | 60.73 Thousand |
| 15 Dec, 2016 | 162.0 | 162.0 | 156.5 | 158.0 | 4444.00 |
| 14 Dec, 2016 | 160.0 | 160.0 | 155.0 | 160.0 | 12.11 Thousand |
| 13 Dec, 2016 | 154.25 | 159.75 | 154.25 | 157.75 | 33 Thousand |
| 12 Dec, 2016 | 157.0 | 158.0 | 154.0 | 155.25 | 63.86 Thousand |
| 09 Dec, 2016 | 155.5 | 156.0 | 150.0 | 156.0 | 1.09 Million |
| 08 Dec, 2016 | 155.0 | 155.0 | 150.0 | 151.75 | 73.44 Thousand |
| 07 Dec, 2016 | 150.25 | 154.5 | 150.0 | 151.25 | 36.63 Thousand |
| 06 Dec, 2016 | 150.0 | 152.0 | 150.0 | 152.0 | 1442.00 |
FAR
FARN
FAS
FAB
FADL
FAIR