Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 154.75 154.75 149.75 153.25 25.73 Thousand
02 Dec, 2016 148.25 154.75 148.25 149.25 467.34 Thousand
01 Dec, 2016 155.0 155.0 148.0 149.0 101.44 Thousand
30 Nov, 2016 156.0 156.0 150.25 150.25 28.88 Thousand
29 Nov, 2016 153.0 155.0 153.0 153.5 27.75 Thousand
28 Nov, 2016 150.75 156.23 150.75 154.25 1.95 Million
25 Nov, 2016 150.75 153.25 150.75 153.0 115.32 Thousand
24 Nov, 2016 150.25 155.0 150.25 153.0 242.32 Thousand
23 Nov, 2016 157.0 157.0 150.0 152.0 949.36 Thousand
22 Nov, 2016 152.0 155.0 152.0 153.5 2.16 Million