Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 154.0 155.0 151.76 154.0 732.8 Thousand
18 Nov, 2016 151.5 153.75 151.5 152.75 718.42 Thousand
17 Nov, 2016 152.0 153.75 150.0 152.0 95.83 Thousand
16 Nov, 2016 152.0 152.0 150.0 150.0 308.19 Thousand
15 Nov, 2016 150.0 152.0 148.5 150.0 1.16 Million
14 Nov, 2016 147.25 148.5 147.0 147.75 1.32 Million
11 Nov, 2016 147.0 150.0 146.0 147.5 28.44 Thousand
10 Nov, 2016 144.0 150.0 144.0 147.0 124.64 Thousand
09 Nov, 2016 145.0 149.75 141.2 147.75 37.1 Thousand
08 Nov, 2016 147.25 148.49 145.0 145.75 968.79 Thousand