Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 146.0 | 150.0 | 142.0 | 147.0 | 2.15 Million |
| 04 Nov, 2016 | 150.0 | 150.75 | 143.25 | 144.25 | 308.3 Thousand |
| 03 Nov, 2016 | 150.0 | 153.18 | 148.25 | 148.75 | 272.73 Thousand |
| 02 Nov, 2016 | 156.0 | 156.0 | 146.0 | 146.0 | 271.33 Thousand |
| 01 Nov, 2016 | 155.0 | 156.0 | 152.0 | 153.0 | 2.71 Million |
| 31 Oct, 2016 | 163.0 | 167.0 | 160.0 | 167.0 | 74.83 Thousand |
| 28 Oct, 2016 | 163.0 | 165.0 | 163.0 | 164.0 | 25.57 Thousand |
| 27 Oct, 2016 | 164.75 | 168.0 | 160.5 | 165.0 | 34.19 Thousand |
| 26 Oct, 2016 | 160.0 | 166.0 | 160.0 | 162.25 | 7911.00 |
| 25 Oct, 2016 | 163.0 | 165.0 | 160.0 | 162.5 | 31.48 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR