Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 160.0 165.82 160.0 162.25 3.53 Million
21 Oct, 2016 164.0 165.75 158.0 163.25 30.54 Thousand
20 Oct, 2016 165.25 170.0 164.0 170.0 8569.00
19 Oct, 2016 167.25 169.0 164.0 165.0 24.65 Thousand
18 Oct, 2016 170.25 172.0 164.0 167.0 1.56 Million
17 Oct, 2016 170.0 177.0 170.0 170.0 658.98 Thousand
14 Oct, 2016 170.0 175.33 167.0 170.0 409.18 Thousand
13 Oct, 2016 172.0 176.23 170.0 170.0 517.63 Thousand
12 Oct, 2016 175.0 177.0 170.0 170.0 702.36 Thousand
11 Oct, 2016 173.0 174.25 171.25 172.5 337.68 Thousand