Volution Group plc (FAN)

GBX 621.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 180.0 182.48 167.0 167.0 767.28 Thousand
19 Jan, 2016 183.0 186.5 180.0 180.0 14.09 Thousand
18 Jan, 2016 190.5 191.5 186.75 189.5 9424.00
15 Jan, 2016 193.25 193.25 191.0 191.0 12.04 Thousand
14 Jan, 2016 197.25 200.0 196.28 199.75 56.05 Thousand
13 Jan, 2016 203.0 203.0 195.41 199.0 472.32 Thousand
12 Jan, 2016 200.0 200.0 195.25 199.25 53.45 Thousand
11 Jan, 2016 201.0 203.0 193.0 193.0 27.67 Thousand
08 Jan, 2016 199.0 204.0 194.3 200.0 372.55 Thousand
07 Jan, 2016 194.0 199.0 194.0 197.0 17.29 Thousand