Volution Group plc (FAN)

GBX 621.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 191.0 198.0 191.0 198.0 15.33 Thousand
05 Jan, 2016 195.0 195.0 187.0 195.0 396.46 Thousand
04 Jan, 2016 192.0 192.0 187.7 192.0 2275.00
31 Dec, 2015 187.7 193.0 187.7 190.5 1791.00
30 Dec, 2015 191.75 195.2 185.25 185.25 39.14 Thousand
29 Dec, 2015 191.75 193.65 191.75 191.75 1032.00
24 Dec, 2015 188.0 193.6 188.0 191.5 645.00
23 Dec, 2015 190.0 194.45 188.0 188.0 11.38 Thousand
22 Dec, 2015 188.0 190.0 188.0 190.0 263.77 Thousand
21 Dec, 2015 190.0 190.0 185.8 187.0 800.91 Thousand