Volution Group plc (FAN)

GBX 621.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 190.0 190.0 189.6 190.0 17.9 Thousand
17 Dec, 2015 190.0 190.0 184.0 184.0 33.35 Thousand
16 Dec, 2015 186.0 190.0 186.0 190.0 32.46 Thousand
15 Dec, 2015 188.5 189.0 185.35 189.0 11.92 Thousand
14 Dec, 2015 189.0 189.05 184.0 184.0 11.06 Thousand
11 Dec, 2015 189.0 189.0 184.0 186.5 4531.00
10 Dec, 2015 187.0 189.0 187.0 189.0 18.36 Thousand
09 Dec, 2015 190.0 190.25 187.0 187.0 513.18 Thousand
08 Dec, 2015 190.0 190.0 187.0 190.0 17.29 Thousand
07 Dec, 2015 190.0 190.0 183.25 183.25 664.97 Thousand