Volution Group plc (FAN)
GBX 621.0
(-100.0%)
GBX 621.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 191.0 | 191.0 | 190.0 | 190.0 | 1560.00 |
| 03 Dec, 2015 | 185.0 | 190.0 | 182.81 | 189.0 | 26.51 Thousand |
| 02 Dec, 2015 | 182.0 | 185.0 | 182.0 | 182.0 | 5075.00 |
| 01 Dec, 2015 | 182.0 | 183.5 | 180.0 | 182.0 | 148.05 Thousand |
| 30 Nov, 2015 | 185.0 | 185.0 | 180.0 | 180.0 | 244.81 Thousand |
| 27 Nov, 2015 | 183.0 | 185.0 | 175.7 | 185.0 | 7631.00 |
| 26 Nov, 2015 | 183.0 | 183.0 | 178.25 | 183.0 | 3638.00 |
| 25 Nov, 2015 | 184.5 | 184.5 | 179.46 | 182.25 | 61.97 Thousand |
| 24 Nov, 2015 | 186.0 | 186.0 | 177.0 | 177.0 | 115.18 Thousand |
| 23 Nov, 2015 | 186.25 | 186.25 | 182.5 | 182.5 | 140.28 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR