Volution Group plc (FAN)

GBX 621.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 187.0 188.47 182.0 182.0 1901.00
19 Nov, 2015 190.0 190.0 182.25 190.0 26.42 Thousand
18 Nov, 2015 185.0 190.0 185.0 188.75 21.37 Thousand
17 Nov, 2015 190.0 193.0 183.0 183.0 55.34 Thousand
16 Nov, 2015 188.0 192.0 186.03 190.0 46.81 Thousand
13 Nov, 2015 188.0 192.0 186.19 192.0 33.2 Thousand
12 Nov, 2015 193.0 193.0 187.5 192.0 65.48 Thousand
11 Nov, 2015 190.0 190.0 185.0 187.0 207.42 Thousand
10 Nov, 2015 188.0 192.0 186.5 190.75 541.15 Thousand
09 Nov, 2015 183.0 186.0 180.36 186.0 26.17 Thousand