Volution Group plc (FAN)

GBX 621.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 179.0 188.0 179.0 188.0 322.48 Thousand
05 Nov, 2015 171.0 179.5 171.0 178.0 79.47 Thousand
04 Nov, 2015 171.0 171.0 168.5 168.5 1687.00
03 Nov, 2015 165.0 171.0 163.0 171.0 36.09 Thousand
02 Nov, 2015 163.0 164.04 145.86 159.5 50.72 Million
30 Oct, 2015 162.0 163.95 161.78 162.0 5156.00
29 Oct, 2015 162.0 165.0 157.75 164.0 26.35 Thousand
28 Oct, 2015 162.0 164.55 160.0 162.25 17.8 Thousand
27 Oct, 2015 162.0 165.9 162.0 163.25 68.16 Thousand
26 Oct, 2015 166.75 168.0 163.62 168.0 12.31 Thousand