Volution Group plc (FAN)

GBX 621.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 166.0 167.6 162.0 162.5 23.69 Thousand
22 Oct, 2015 167.75 167.75 164.0 164.0 1431.00
21 Oct, 2015 165.0 166.56 162.0 162.0 426.14 Thousand
20 Oct, 2015 165.25 169.0 163.0 163.5 24.67 Thousand
19 Oct, 2015 170.0 170.0 167.08 168.0 2170.00
16 Oct, 2015 173.0 173.4 167.0 170.0 145.1 Thousand
15 Oct, 2015 162.0 168.0 160.0 164.0 12.27 Thousand
14 Oct, 2015 160.0 162.0 160.0 160.0 1948.00
13 Oct, 2015 160.0 162.0 160.0 162.0 12.33 Thousand
12 Oct, 2015 162.0 166.02 160.91 165.0 16.23 Thousand