Volution Group plc (FAN)
GBX 621.0
(-100.0%)
GBX 621.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2015 | 162.0 | 165.0 | 161.4 | 164.0 | 14.16 Thousand |
| 08 Oct, 2015 | 160.0 | 162.0 | 159.5 | 160.25 | 9183.00 |
| 07 Oct, 2015 | 164.0 | 165.68 | 162.75 | 163.5 | 10.23 Thousand |
| 06 Oct, 2015 | 167.0 | 170.0 | 164.94 | 170.0 | 10.69 Thousand |
| 05 Oct, 2015 | 173.0 | 173.75 | 171.56 | 173.0 | 3458.00 |
| 02 Oct, 2015 | 173.0 | 174.3 | 169.47 | 173.0 | 6607.00 |
| 01 Oct, 2015 | 173.5 | 173.5 | 173.5 | 173.5 | 176.00 |
| 30 Sep, 2015 | 172.0 | 174.37 | 171.98 | 173.25 | 155.97 Thousand |
| 29 Sep, 2015 | 179.0 | 179.0 | 174.37 | 175.0 | 5314.00 |
| 28 Sep, 2015 | 177.25 | 177.25 | 173.5 | 175.0 | 11.32 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR