Volution Group plc (FAN)

GBX 621.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 177.25 177.25 175.0 175.0 15.17 Thousand
24 Sep, 2015 180.0 181.81 175.6 177.0 26.17 Thousand
23 Sep, 2015 175.0 178.4 174.0 176.75 30.85 Thousand
22 Sep, 2015 172.0 177.0 171.2 172.25 56.26 Thousand
21 Sep, 2015 172.0 172.0 169.19 172.0 22.6 Thousand
18 Sep, 2015 170.0 170.0 169.3 170.0 42.87 Thousand
17 Sep, 2015 169.5 169.5 169.0 169.0 1154.00
16 Sep, 2015 168.0 171.6 168.0 170.0 2353.00
15 Sep, 2015 168.0 170.0 168.0 170.0 80.34 Thousand
14 Sep, 2015 170.0 170.0 170.0 170.0 14.00