Volution Group plc (FAN)
GBX 621.0
(-100.0%)
GBX 621.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 167.0 | 172.0 | 167.0 | 172.0 | 3627.00 |
| 10 Sep, 2015 | 165.0 | 165.0 | 165.0 | 165.0 | 173.00 |
| 09 Sep, 2015 | 170.0 | 170.0 | 168.63 | 168.63 | 279.03 Thousand |
| 08 Sep, 2015 | 170.0 | 170.13 | 169.75 | 170.13 | 290.32 Thousand |
| 07 Sep, 2015 | 167.5 | 170.0 | 167.5 | 170.0 | 431.32 Thousand |
| 04 Sep, 2015 | 167.5 | 167.5 | 167.5 | 167.5 | 1204.00 |
| 03 Sep, 2015 | 167.5 | 167.5 | 167.0 | 167.5 | 463.00 |
| 02 Sep, 2015 | 167.5 | 167.5 | 163.88 | 163.88 | 2734.00 |
| 01 Sep, 2015 | 167.5 | 167.5 | 162.0 | 167.5 | 35.17 Thousand |
| 28 Aug, 2015 | 160.25 | 162.63 | 160.25 | 162.63 | 12.69 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR