Volution Group plc (FAN)

GBX 621.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 168.0 170.0 162.0 170.0 8807.00
24 Aug, 2015 169.5 169.5 165.88 165.88 57.00
21 Aug, 2015 173.5 173.88 166.0 173.0 38.76 Thousand
20 Aug, 2015 170.0 174.0 169.5 173.5 12.34 Thousand
19 Aug, 2015 169.0 171.0 169.0 170.0 4221.00
18 Aug, 2015 166.75 168.0 166.25 167.5 2443.00
17 Aug, 2015 170.0 170.0 168.38 170.0 5091.00
14 Aug, 2015 170.0 170.0 167.81 169.75 2824.00
13 Aug, 2015 170.0 172.0 168.35 169.5 6747.00
12 Aug, 2015 165.0 172.73 165.0 171.0 278.21 Thousand