Volution Group plc (FAN)
GBX 621.0
(-100.0%)
GBX 621.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2015 | 162.0 | 163.75 | 157.8 | 163.75 | 10.67 Thousand |
| 10 Aug, 2015 | 160.5 | 162.36 | 160.0 | 162.0 | 23.88 Thousand |
| 07 Aug, 2015 | 164.0 | 164.0 | 159.5 | 162.5 | 9267.00 |
| 06 Aug, 2015 | 164.0 | 164.0 | 163.0 | 163.0 | 5518.00 |
| 05 Aug, 2015 | 165.0 | 167.58 | 163.95 | 165.0 | 15.99 Thousand |
| 04 Aug, 2015 | 160.0 | 164.0 | 160.0 | 162.5 | 22.08 Thousand |
| 03 Aug, 2015 | 158.0 | 160.0 | 156.13 | 160.0 | 15.28 Thousand |
| 31 Jul, 2015 | 156.0 | 157.0 | 154.5 | 154.5 | 1536.00 |
| 30 Jul, 2015 | 156.0 | 156.0 | 154.5 | 155.0 | 829.00 |
| 29 Jul, 2015 | 153.0 | 156.02 | 153.0 | 155.5 | 5026.00 |
FAR
FARN
FAS
FAB
FADL
FAIR