Volution Group plc (FAN)

GBX 616.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 153.0 153.0 151.1 152.5 1916.00
23 Jul, 2015 153.0 153.0 151.0 153.0 1.21 Million
22 Jul, 2015 153.0 153.0 150.0 150.25 138.49 Thousand
21 Jul, 2015 155.0 155.0 153.0 153.0 3746.00
20 Jul, 2015 155.88 156.25 155.88 156.25 2902.00
16 Jul, 2015 160.0 160.0 155.0 155.0 1683.00
15 Jul, 2015 155.12 157.5 155.12 157.5 406.00
14 Jul, 2015 155.0 157.88 155.0 157.88 5312.00
13 Jul, 2015 159.0 161.52 159.0 159.0 2110.00
10 Jul, 2015 162.0 162.0 157.64 162.0 4885.00