Volution Group plc (FAN)
GBX 619.0
(0.0%)
GBX 619.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 162.0 | 162.0 | 157.64 | 162.0 | 4885.00 |
| 08 Jul, 2015 | 152.0 | 152.0 | 150.0 | 151.5 | 203.23 Thousand |
| 07 Jul, 2015 | 149.0 | 152.0 | 149.0 | 150.0 | 18.99 Thousand |
| 06 Jul, 2015 | 147.0 | 149.0 | 147.0 | 148.75 | 3474.00 |
| 03 Jul, 2015 | 147.0 | 149.0 | 147.0 | 147.0 | 300.73 Thousand |
| 02 Jul, 2015 | 148.0 | 148.0 | 147.0 | 147.0 | 3105.00 |
| 01 Jul, 2015 | 146.0 | 146.0 | 146.0 | 146.0 | 114.00 |
| 30 Jun, 2015 | 148.0 | 148.0 | 145.75 | 146.0 | 794.00 |
| 29 Jun, 2015 | 144.0 | 146.5 | 144.0 | 146.5 | 3922.00 |
| 26 Jun, 2015 | 148.48 | 149.5 | 148.48 | 149.5 | 3642.00 |
FAR
FARN
FAS
FAB
FADL
FAIR