Volution Group plc (FAN)

GBX 616.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 151.0 151.0 148.0 149.0 2602.00
23 Jun, 2015 150.75 150.75 148.0 148.0 800.06 Thousand
22 Jun, 2015 151.0 151.0 144.28 151.0 1548.00
19 Jun, 2015 147.0 151.0 147.0 151.0 1568.00
18 Jun, 2015 143.75 147.0 143.75 147.0 126.00
17 Jun, 2015 147.0 147.0 147.0 147.0 1960.00
16 Jun, 2015 145.4 145.4 141.0 142.5 763.00
15 Jun, 2015 146.0 146.0 141.0 141.0 13.42 Thousand
12 Jun, 2015 152.5 152.5 152.5 152.5 1.00
11 Jun, 2015 148.0 152.5 148.0 152.5 98.00