Volution Group plc (FAN)
GBX 616.0
(-100.0%)
GBX 616.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 152.5 | 152.5 | 152.5 | 152.5 | 14.00 |
| 09 Jun, 2015 | 148.5 | 149.38 | 148.0 | 148.0 | 2218.00 |
| 08 Jun, 2015 | 148.0 | 149.8 | 148.0 | 148.0 | 1701.00 |
| 05 Jun, 2015 | 148.0 | 148.0 | 148.0 | 148.0 | 417.00 |
| 04 Jun, 2015 | 150.0 | 152.0 | 148.0 | 148.0 | 228.00 |
| 03 Jun, 2015 | 150.0 | 154.0 | 150.0 | 151.0 | 7685.00 |
| 02 Jun, 2015 | 152.0 | 154.0 | 151.09 | 153.5 | 3465.00 |
| 29 May, 2015 | 158.0 | 159.75 | 150.0 | 154.0 | 31.2 Thousand |
| 28 May, 2015 | 156.0 | 159.0 | 154.5 | 155.5 | 29.93 Thousand |
| 27 May, 2015 | 156.0 | 156.5 | 155.0 | 156.5 | 1854.00 |
FAR
FARN
FAS
FAB
FADL
FAIR