Volution Group plc (FAN)

GBX 632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 142.5 156.0 141.75 156.0 153 Thousand
19 May, 2015 142.0 142.5 142.0 142.0 5186.00
18 May, 2015 141.0 141.5 140.0 141.25 6137.00
15 May, 2015 141.0 141.5 140.0 141.0 7590.00
14 May, 2015 140.5 141.5 140.0 141.5 1.2 Million
13 May, 2015 142.0 143.0 140.0 140.63 2.44 Million
12 May, 2015 140.5 141.5 138.0 141.5 1.22 Million
11 May, 2015 141.75 141.75 139.5 140.25 3890.00
08 May, 2015 139.0 140.5 139.0 139.75 9959.00
07 May, 2015 142.75 142.75 138.0 138.25 12.06 Thousand