Volution Group plc (FAN)

GBX 632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 145.0 145.0 135.0 143.75 13.46 Million
05 May, 2015 142.75 143.2 142.75 142.75 3539.00
01 May, 2015 142.75 143.0 142.75 143.0 1973.00
30 Apr, 2015 143.0 146.01 142.5 142.75 11.69 Thousand
29 Apr, 2015 145.0 145.0 143.0 143.0 1548.00
28 Apr, 2015 146.0 146.0 143.0 143.0 523.00
27 Apr, 2015 146.75 146.75 145.5 145.5 20 Thousand
24 Apr, 2015 143.4 145.5 143.4 145.5 319.00
23 Apr, 2015 147.0 147.0 143.04 145.5 3072.00
22 Apr, 2015 143.0 147.0 143.0 147.0 4663.00