Volution Group plc (FAN)

GBX 632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 143.4 145.5 143.4 145.5 600.00
20 Apr, 2015 147.0 147.0 143.0 145.5 793.00
17 Apr, 2015 147.0 147.0 145.75 145.75 200.00
16 Apr, 2015 146.0 147.0 143.0 147.0 16.07 Thousand
15 Apr, 2015 146.0 146.0 142.5 145.25 17.43 Thousand
14 Apr, 2015 148.0 148.0 146.0 146.0 9771.00
13 Apr, 2015 148.03 149.38 148.0 149.38 2526.00
10 Apr, 2015 148.0 150.0 148.0 150.0 16.00
09 Apr, 2015 149.0 149.0 149.0 149.0 150.00
08 Apr, 2015 148.0 150.25 148.0 149.5 17.24 Thousand