Volution Group plc (FAN)
GBX 627.0
(0.0%)
GBX 627.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2015 | 150.5 | 151.0 | 148.45 | 149.0 | 16.69 Thousand |
| 01 Apr, 2015 | 151.0 | 151.0 | 149.38 | 149.38 | 12.46 Thousand |
| 31 Mar, 2015 | 151.0 | 151.0 | 149.0 | 151.0 | 2103.00 |
| 30 Mar, 2015 | 150.0 | 151.0 | 149.0 | 150.0 | 13.5 Thousand |
| 27 Mar, 2015 | 147.0 | 150.0 | 147.0 | 149.25 | 270.83 Thousand |
| 26 Mar, 2015 | 147.0 | 147.5 | 146.0 | 146.25 | 14.02 Thousand |
| 25 Mar, 2015 | 146.0 | 150.0 | 143.75 | 146.0 | 31.24 Thousand |
| 24 Mar, 2015 | 146.0 | 147.0 | 144.0 | 144.0 | 10.52 Thousand |
| 23 Mar, 2015 | 142.0 | 147.0 | 142.0 | 146.38 | 3015.00 |
| 20 Mar, 2015 | 147.0 | 147.0 | 147.0 | 147.0 | 733.00 |
FAR
FARN
FAS
FAB
FADL
FAIR