GBX 632.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2015 | 147.0 | 147.0 | 147.0 | 147.0 | 733.00 |
19 Mar, 2015 | 147.0 | 147.0 | 147.0 | 147.0 | 6.00 |
18 Mar, 2015 | 147.0 | 147.0 | 147.0 | 147.0 | 6.00 |
17 Mar, 2015 | 145.0 | 145.55 | 141.0 | 142.0 | 61.57 Thousand |
16 Mar, 2015 | 145.0 | 145.0 | 143.0 | 143.0 | 3157.00 |
13 Mar, 2015 | 141.0 | 145.0 | 141.0 | 143.0 | 75.14 Thousand |
12 Mar, 2015 | 143.25 | 143.25 | 141.0 | 141.0 | 15.00 |
11 Mar, 2015 | 140.0 | 141.38 | 138.5 | 138.5 | 3439.00 |
10 Mar, 2015 | 139.0 | 139.0 | 139.0 | 139.0 | 56.00 |
09 Mar, 2015 | 142.0 | 142.0 | 138.0 | 138.0 | 17.85 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR