Volution Group plc (FAN)

GBX 632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 147.0 147.0 147.0 147.0 733.00
19 Mar, 2015 147.0 147.0 147.0 147.0 6.00
18 Mar, 2015 147.0 147.0 147.0 147.0 6.00
17 Mar, 2015 145.0 145.55 141.0 142.0 61.57 Thousand
16 Mar, 2015 145.0 145.0 143.0 143.0 3157.00
13 Mar, 2015 141.0 145.0 141.0 143.0 75.14 Thousand
12 Mar, 2015 143.25 143.25 141.0 141.0 15.00
11 Mar, 2015 140.0 141.38 138.5 138.5 3439.00
10 Mar, 2015 139.0 139.0 139.0 139.0 56.00
09 Mar, 2015 142.0 142.0 138.0 138.0 17.85 Thousand