Volution Group plc (FAN)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2015 | 139.0 | 141.25 | 139.0 | 139.5 | 19.73 Thousand |
| 02 Mar, 2015 | 138.0 | 138.46 | 138.0 | 138.0 | 5051.00 |
| 27 Feb, 2015 | 142.0 | 142.5 | 139.88 | 139.88 | 7027.00 |
| 26 Feb, 2015 | 144.5 | 144.5 | 142.75 | 142.75 | 5062.00 |
| 25 Feb, 2015 | 146.0 | 146.0 | 144.0 | 144.5 | 7222.00 |
| 24 Feb, 2015 | 145.0 | 146.0 | 143.0 | 144.75 | 27.35 Thousand |
| 23 Feb, 2015 | 151.0 | 151.0 | 145.5 | 146.25 | 19.28 Thousand |
| 20 Feb, 2015 | 147.5 | 148.0 | 147.5 | 148.0 | 1669.00 |
| 19 Feb, 2015 | 147.8 | 149.0 | 147.8 | 149.0 | 1150.00 |
| 18 Feb, 2015 | 147.74 | 147.74 | 147.5 | 147.5 | 73.41 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR