Volution Group plc (FAN)

GBX 653.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 149.0 149.0 144.95 148.75 2326.00
12 Feb, 2015 146.0 146.0 145.75 145.75 500.00
11 Feb, 2015 146.0 146.0 145.75 145.75 2106.00
10 Feb, 2015 148.5 149.0 145.0 145.5 21.2 Thousand
09 Feb, 2015 144.5 148.5 144.5 148.5 1389.00
06 Feb, 2015 148.5 148.5 142.5 144.0 14.03 Thousand
05 Feb, 2015 145.5 145.5 145.5 145.5 35.00
04 Feb, 2015 144.5 145.5 144.5 145.5 43.00
03 Feb, 2015 146.0 146.0 145.0 145.0 143.00
02 Feb, 2015 148.25 148.5 145.0 145.0 23.52 Thousand