Volution Group plc (FAN)
GBX 653.0
(0.0%)
GBX 653.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 146.0 | 146.5 | 146.0 | 146.5 | 117.00 |
| 29 Jan, 2015 | 146.0 | 148.5 | 144.75 | 146.5 | 2320.00 |
| 28 Jan, 2015 | 146.0 | 146.0 | 142.0 | 143.0 | 18.71 Thousand |
| 27 Jan, 2015 | 148.5 | 148.5 | 146.0 | 146.0 | 441.00 |
| 26 Jan, 2015 | 146.0 | 149.0 | 146.0 | 149.0 | 2597.00 |
| 23 Jan, 2015 | 145.0 | 146.0 | 144.0 | 146.0 | 4516.00 |
| 22 Jan, 2015 | 145.0 | 145.75 | 142.01 | 145.75 | 4909.00 |
| 21 Jan, 2015 | 145.0 | 147.0 | 145.0 | 147.0 | 1500.00 |
| 20 Jan, 2015 | 146.0 | 147.0 | 146.0 | 147.0 | 2.00 |
| 19 Jan, 2015 | 145.0 | 147.8 | 143.75 | 145.0 | 12.54 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR