Volution Group plc (FAN)

GBX 653.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 146.0 146.0 144.0 144.0 2589.00
15 Jan, 2015 147.0 147.0 144.0 146.25 19.56 Thousand
14 Jan, 2015 148.0 148.0 141.89 147.0 26.22 Thousand
13 Jan, 2015 150.0 150.0 148.0 149.0 19.51 Thousand
12 Jan, 2015 146.5 150.5 146.5 150.5 28.61 Thousand
09 Jan, 2015 147.0 148.0 145.0 148.0 8344.00
08 Jan, 2015 145.0 145.0 143.0 143.75 11.49 Thousand
07 Jan, 2015 145.0 145.0 142.5 143.5 9186.00
06 Jan, 2015 140.0 145.0 140.0 143.38 12.58 Thousand
05 Jan, 2015 140.0 142.5 140.0 142.5 5702.00