Volution Group plc (FAN)

GBX 653.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 142.0 142.0 140.25 140.25 2671.00
30 Dec, 2014 141.0 142.0 140.5 142.0 9622.00
29 Dec, 2014 137.0 139.5 137.0 139.5 5897.00
24 Dec, 2014 136.75 136.75 136.75 136.75 1243.00
23 Dec, 2014 136.0 136.0 135.5 135.5 8000.00
22 Dec, 2014 130.0 135.25 130.0 135.25 32.32 Thousand
19 Dec, 2014 134.0 135.0 130.0 135.0 24.97 Thousand
18 Dec, 2014 136.0 136.0 132.0 135.5 24.12 Thousand
17 Dec, 2014 136.0 139.0 136.0 137.5 57.21 Thousand
16 Dec, 2014 132.0 138.0 132.0 136.0 12.62 Thousand