Volution Group plc (FAN)

GBX 653.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 133.0 136.0 131.0 132.0 37.96 Thousand
12 Dec, 2014 131.5 135.0 126.0 134.5 163.02 Thousand
11 Dec, 2014 135.0 135.0 128.29 131.5 21.32 Thousand
10 Dec, 2014 133.0 138.0 131.88 133.0 12.03 Thousand
09 Dec, 2014 136.5 139.5 133.74 136.25 22.91 Thousand
08 Dec, 2014 138.0 141.0 134.0 136.5 23.78 Thousand
05 Dec, 2014 142.0 142.0 137.5 140.75 21.03 Thousand
04 Dec, 2014 140.0 140.0 135.5 139.25 15.6 Thousand
03 Dec, 2014 141.5 142.88 141.5 142.88 2462.00
02 Dec, 2014 142.25 142.25 138.61 140.25 29.33 Thousand