Volution Group plc (FAN)
GBX 653.0
(0.0%)
GBX 653.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 139.25 | 147.13 | 139.25 | 142.25 | 340.86 Thousand |
| 28 Nov, 2014 | 139.25 | 145.0 | 139.25 | 145.0 | 3098.00 |
| 27 Nov, 2014 | 135.25 | 142.0 | 135.0 | 139.25 | 10.69 Thousand |
| 26 Nov, 2014 | 137.0 | 139.0 | 135.7 | 138.0 | 7663.00 |
| 25 Nov, 2014 | 137.5 | 138.13 | 135.25 | 138.13 | 5102.00 |
| 24 Nov, 2014 | 140.0 | 140.0 | 137.5 | 137.5 | 10.97 Thousand |
| 21 Nov, 2014 | 144.0 | 144.0 | 140.0 | 140.0 | 9431.00 |
| 20 Nov, 2014 | 147.0 | 147.0 | 142.5 | 142.75 | 12.66 Thousand |
| 19 Nov, 2014 | 147.5 | 147.5 | 144.63 | 144.63 | 156.00 |
| 18 Nov, 2014 | 144.5 | 144.5 | 143.13 | 143.13 | 170.00 |
FAR
FARN
FAS
FAB
FADL
FAIR