Volution Group plc (FAN)

GBX 653.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 143.75 143.75 142.0 142.0 189.00
14 Nov, 2014 141.0 142.0 141.0 141.0 3918.00
13 Nov, 2014 142.0 142.58 142.0 142.0 5863.00
12 Nov, 2014 143.0 143.45 141.13 141.13 3588.00
11 Nov, 2014 143.0 146.0 143.0 143.0 15 Thousand
10 Nov, 2014 141.0 146.25 140.25 141.25 23.35 Thousand
07 Nov, 2014 144.0 145.5 143.93 145.5 3500.00
06 Nov, 2014 145.0 146.0 140.5 140.5 16.04 Thousand
05 Nov, 2014 145.0 146.13 145.0 145.0 704.00
04 Nov, 2014 145.0 148.6 143.0 143.0 52.3 Thousand