Volution Group plc (FAN)
GBX 653.0
(0.0%)
GBX 653.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 145.0 | 150.0 | 145.0 | 146.0 | 88.49 Thousand |
| 31 Oct, 2014 | 145.0 | 146.75 | 141.0 | 141.0 | 6105.00 |
| 30 Oct, 2014 | 144.0 | 144.0 | 141.25 | 143.0 | 805.00 |
| 29 Oct, 2014 | 143.0 | 144.63 | 143.0 | 144.0 | 1399.00 |
| 28 Oct, 2014 | 144.25 | 144.75 | 144.0 | 144.38 | 30.89 Thousand |
| 27 Oct, 2014 | 145.0 | 145.0 | 143.88 | 144.13 | 9467.00 |
| 24 Oct, 2014 | 143.0 | 144.0 | 143.0 | 143.0 | 23.79 Thousand |
| 23 Oct, 2014 | 135.25 | 137.25 | 135.25 | 137.25 | 32.45 Thousand |
| 22 Oct, 2014 | 142.0 | 142.0 | 135.0 | 136.75 | 349.45 Thousand |
| 21 Oct, 2014 | 141.0 | 141.0 | 139.0 | 140.0 | 53.71 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR