Funding Circle Holdings PLC (FCH)

GBX 149.8

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 120.0 120.0 112.2 112.6 139.91 Thousand
23 Aug, 2019 110.0 120.0 110.0 117.0 172.15 Thousand
22 Aug, 2019 110.2 115.0 110.0 113.8 69.64 Thousand
21 Aug, 2019 120.4 120.4 111.4 112.0 295.25 Thousand
20 Aug, 2019 124.8 124.8 112.0 114.0 288.33 Thousand
19 Aug, 2019 112.2 129.8 110.8 123.2 163.7 Thousand
16 Aug, 2019 116.6 117.0 107.0 117.0 116.83 Thousand
15 Aug, 2019 120.0 120.0 106.8 114.4 480.77 Thousand
14 Aug, 2019 115.2 123.0 114.0 119.6 686.76 Thousand
13 Aug, 2019 116.6 124.8 105.8 115.4 301.15 Thousand