Funding Circle Holdings PLC (FCH)
GBX 154.0
(3.77%)
GBX 154.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 109.4 | 127.8 | 104.2 | 123.4 | 354.82 Thousand |
| 08 Aug, 2019 | 101.0 | 113.79 | 99.92 | 105.8 | 328.91 Thousand |
| 07 Aug, 2019 | 110.0 | 110.0 | 93.2 | 99.0 | 371.74 Thousand |
| 06 Aug, 2019 | 104.2 | 111.8 | 103.0 | 107.0 | 274.17 Thousand |
| 05 Aug, 2019 | 107.8 | 112.0 | 103.2 | 104.8 | 213.35 Thousand |
| 02 Aug, 2019 | 107.2 | 111.8 | 107.2 | 110.0 | 195.16 Thousand |
| 01 Aug, 2019 | 111.4 | 116.8 | 110.0 | 110.6 | 290.03 Thousand |
| 31 Jul, 2019 | 112.0 | 120.0 | 108.0 | 113.0 | 226.64 Thousand |
| 30 Jul, 2019 | 121.0 | 121.0 | 112.0 | 115.2 | 822.79 Thousand |
| 29 Jul, 2019 | 116.6 | 120.2 | 115.0 | 117.4 | 132.16 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS