FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 140.0 140.0 136.0 136.0 42.00
23 May, 2000 140.0 141.0 137.0 137.0 1733.00
22 May, 2000 140.0 141.0 138.0 138.0 1925.00
19 May, 2000 140.0 141.0 137.0 137.0 266.00
18 May, 2000 140.0 141.0 140.0 140.0 400.00
16 May, 2000 140.0 142.0 138.0 138.0 1021.00
12 May, 2000 140.0 141.0 135.0 135.0 666.00
11 May, 2000 140.0 141.0 137.0 137.0 32.00
10 May, 2000 140.0 141.0 137.0 137.0 137.00
09 May, 2000 140.0 141.0 138.0 138.0 3.00