FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 140.0 141.0 137.0 137.0 81.00
05 May, 2000 140.0 141.0 138.0 138.0 3908.00
04 May, 2000 140.0 141.0 137.0 137.0 216.00
03 May, 2000 140.0 141.0 138.0 138.0 2354.00
02 May, 2000 140.0 141.0 137.0 137.0 1933.00
28 Apr, 2000 140.0 144.0 140.0 144.0 3226.00
27 Apr, 2000 140.0 141.0 137.0 137.0 466.00
25 Apr, 2000 140.0 141.0 137.0 137.0 174.00
30 Mar, 2000 148.0 148.0 144.0 144.0 10 Thousand
07 Jan, 2000 158.0 158.0 154.0 154.0 112 Thousand