Firering Strategic Minerals Plc (FRG)
GBX 1.85
(4.58%)
GBX 1.85
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.3 | 3.5 | 3.2 | 3.35 | 887.98 Thousand |
| 14 Apr, 2025 | 3.25 | 3.3 | 3.2 | 3.3 | 749.38 Thousand |
| 11 Apr, 2025 | 3.45 | 3.5 | 3.2 | 3.25 | 2.44 Million |
| 10 Apr, 2025 | 3.25 | 3.48 | 3.14 | 3.45 | 1.3 Million |
| 09 Apr, 2025 | 3.25 | 3.33 | 3.22 | 3.25 | 446.05 Thousand |
| 08 Apr, 2025 | 3.45 | 3.6 | 3.2 | 3.25 | 1.06 Million |
| 07 Apr, 2025 | 3.45 | 3.5 | 3.2 | 3.35 | 499.49 Thousand |
| 04 Apr, 2025 | 3.51 | 3.51 | 3.4 | 3.45 | 943.92 Thousand |
| 03 Apr, 2025 | 3.6 | 3.6 | 3.53 | 3.6 | 431.03 Thousand |
| 02 Apr, 2025 | 3.7 | 3.7 | 3.6 | 3.7 | 3.92 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES