Firering Strategic Minerals Plc (FRG)
GBX 1.85
(4.58%)
GBX 1.85
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.65 | 3.7 | 3.5 | 3.7 | 3.55 Million |
| 31 Mar, 2025 | 3.75 | 3.8 | 3.6 | 3.65 | 3.55 Million |
| 28 Mar, 2025 | 3.75 | 3.78 | 3.7 | 3.75 | 500.85 Thousand |
| 27 Mar, 2025 | 3.75 | 3.78 | 3.71 | 3.75 | 596.13 Thousand |
| 26 Mar, 2025 | 3.8 | 3.8 | 3.7 | 3.75 | 1.15 Million |
| 25 Mar, 2025 | 3.8 | 4.0 | 3.75 | 3.9 | 1.49 Million |
| 24 Mar, 2025 | 3.6 | 3.88 | 3.4 | 3.8 | 6.95 Million |
| 21 Mar, 2025 | 3.8 | 3.9 | 3.55 | 3.6 | 1.37 Million |
| 20 Mar, 2025 | 3.74 | 3.89 | 3.74 | 3.8 | 590.4 Thousand |
| 19 Mar, 2025 | 3.75 | 3.88 | 3.6 | 3.7 | 2.1 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES