Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 60.75 60.75 60.75 60.75 3500.00
29 Jan, 2002 55.5 55.5 55.5 55.5 1000.00
18 Jan, 2002 59.0 59.0 59.0 59.0 5000.00
11 Jan, 2002 55.5 55.5 55.5 55.5 200.00
08 Jan, 2002 57.25 57.25 57.25 57.25 10 Thousand
07 Jan, 2002 58.0 58.0 58.0 58.0 7000.00
24 Dec, 2001 55.0 55.0 55.0 55.0 1355.00
21 Dec, 2001 55.75 55.75 55.75 55.75 1000.00
19 Dec, 2001 55.75 55.75 55.75 55.75 200.00
10 Dec, 2001 58.75 60.75 58.75 60.75 10.5 Thousand