Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 65.75 65.75 65.75 65.75 500.00
04 Dec, 2001 57.0 60.75 57.0 60.75 13 Thousand
26 Nov, 2001 60.0 60.0 60.0 60.0 3000.00
12 Nov, 2001 63.75 63.75 63.75 63.75 750.00
01 Nov, 2001 65.0 65.0 65.0 65.0 10 Thousand
31 Oct, 2001 65.0 65.0 62.0 62.0 4500.00
30 Oct, 2001 53.0 53.0 53.0 53.0 25 Thousand
15 Oct, 2001 48.0 48.0 44.0 44.0 8200.00
26 Sep, 2001 40.0 42.0 40.0 42.0 176.06 Thousand
20 Sep, 2001 40.0 40.0 40.0 40.0 250.00