GATTACA Plc (GATC)
GBX 98.5
(0.51%)
GBX 98.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 85.5 | 85.5 | 83.6 | 85.5 | 9830.00 |
| 20 Nov, 2024 | 85.5 | 85.5 | 83.0 | 85.5 | 57.89 Thousand |
| 19 Nov, 2024 | 85.5 | 88.0 | 83.0 | 85.5 | 7064.00 |
| 18 Nov, 2024 | 85.5 | 85.5 | 83.6 | 85.5 | 9813.00 |
| 15 Nov, 2024 | 85.5 | 85.9 | 83.0 | 85.5 | 89.79 Thousand |
| 14 Nov, 2024 | 85.5 | 86.5 | 83.5 | 85.5 | 34.67 Thousand |
| 13 Nov, 2024 | 85.5 | 88.0 | 83.0 | 85.5 | 9548.00 |
| 12 Nov, 2024 | 87.0 | 87.7 | 84.16 | 85.5 | 55.84 Thousand |
| 11 Nov, 2024 | 84.5 | 87.95 | 84.1 | 87.0 | 110.43 Thousand |
| 08 Nov, 2024 | 84.5 | 84.55 | 83.0 | 84.5 | 29.45 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA