GATTACA Plc (GATC)
GBX 99.0
(0.0%)
GBX 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 87.0 | 87.7 | 84.16 | 85.5 | 55.84 Thousand |
| 11 Nov, 2024 | 84.5 | 87.95 | 84.1 | 87.0 | 110.43 Thousand |
| 08 Nov, 2024 | 84.5 | 84.55 | 83.0 | 84.5 | 29.45 Thousand |
| 07 Nov, 2024 | 84.5 | 86.0 | 83.0 | 84.5 | 45.13 Thousand |
| 06 Nov, 2024 | 85.0 | 85.3 | 82.5 | 84.5 | 17.47 Thousand |
| 05 Nov, 2024 | 85.5 | 86.0 | 83.0 | 85.0 | 14.54 Thousand |
| 04 Nov, 2024 | 87.5 | 89.0 | 84.0 | 85.5 | 38.88 Thousand |
| 01 Nov, 2024 | 87.5 | 89.0 | 86.13 | 87.5 | 7533.00 |
| 31 Oct, 2024 | 87.5 | 89.0 | 86.0 | 89.0 | 18.54 Thousand |
| 30 Oct, 2024 | 87.0 | 90.8 | 86.0 | 90.8 | 29.36 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA