GATTACA Plc (GATC)
GBX 100.0
(0.76%)
GBX 100.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 82.5 | 85.0 | 82.0 | 84.0 | 138.34 Thousand |
| 24 Oct, 2024 | 87.5 | 87.97 | 81.0 | 81.0 | 68.44 Thousand |
| 23 Oct, 2024 | 89.0 | 89.98 | 87.0 | 89.0 | 35.88 Thousand |
| 22 Oct, 2024 | 92.0 | 92.98 | 88.0 | 89.0 | 39.13 Thousand |
| 21 Oct, 2024 | 93.5 | 95.0 | 91.0 | 92.0 | 39.55 Thousand |
| 18 Oct, 2024 | 93.5 | 93.5 | 92.05 | 93.5 | 12.93 Thousand |
| 17 Oct, 2024 | 93.5 | 94.2 | 92.0 | 93.5 | 16.62 Thousand |
| 16 Oct, 2024 | 93.5 | 94.25 | 92.25 | 93.5 | 4244.00 |
| 15 Oct, 2024 | 93.5 | 93.8 | 92.23 | 93.5 | 5529.00 |
| 14 Oct, 2024 | 92.5 | 93.7 | 92.0 | 93.5 | 13.44 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA