GATTACA Plc (GATC)

GBX 99.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 93.5 93.8 92.23 93.5 5529.00
14 Oct, 2024 92.5 93.7 92.0 93.5 13.44 Thousand
11 Oct, 2024 92.5 94.0 91.0 92.5 644.00
10 Oct, 2024 92.5 93.4 92.5 92.5 960.00
09 Oct, 2024 93.97 93.97 91.25 92.5 10.19 Thousand
08 Oct, 2024 94.0 94.0 93.14 94.0 100.00
07 Oct, 2024 93.5 95.0 92.01 93.0 44.27 Thousand
04 Oct, 2024 94.5 95.0 92.0 93.5 42.39 Thousand
03 Oct, 2024 94.5 97.0 92.0 94.5 26.23 Thousand
02 Oct, 2024 94.5 94.9 92.11 94.5 2136.00