GATTACA Plc (GATC)
GBX 99.0
(0.0%)
GBX 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 94.5 | 97.0 | 92.0 | 94.5 | 2963.00 |
| 30 Sep, 2024 | 95.0 | 95.0 | 92.8 | 94.9 | 14.67 Thousand |
| 27 Sep, 2024 | 96.5 | 96.5 | 94.0 | 96.5 | 15.96 Thousand |
| 26 Sep, 2024 | 96.5 | 96.5 | 96.0 | 96.5 | 1000.00 |
| 25 Sep, 2024 | 96.5 | 96.5 | 94.0 | 96.5 | 18.11 Thousand |
| 24 Sep, 2024 | 94.5 | 99.0 | 94.0 | 96.5 | 11.13 Thousand |
| 23 Sep, 2024 | 94.5 | 95.8 | 94.1 | 94.5 | 16.44 Thousand |
| 20 Sep, 2024 | 94.5 | 94.7 | 94.1 | 94.5 | 5772.00 |
| 19 Sep, 2024 | 98.5 | 99.0 | 94.0 | 94.5 | 64.77 Thousand |
| 18 Sep, 2024 | 98.5 | 98.5 | 98.0 | 98.5 | 14.85 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA