GATTACA Plc (GATC)
GBX 99.0
(0.0%)
GBX 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 98.5 | 99.0 | 98.0 | 98.5 | 3633.00 |
| 16 Sep, 2024 | 98.5 | 98.6 | 98.0 | 98.5 | 2100.00 |
| 13 Sep, 2024 | 98.5 | 99.0 | 96.0 | 96.0 | 5719.00 |
| 12 Sep, 2024 | 98.5 | 98.6 | 98.0 | 98.5 | 2011.00 |
| 11 Sep, 2024 | 99.0 | 100.0 | 98.0 | 98.5 | 5076.00 |
| 10 Sep, 2024 | 99.0 | 99.7 | 99.0 | 99.0 | 2201.00 |
| 09 Sep, 2024 | 99.0 | 100.8 | 98.0 | 99.0 | 26.04 Thousand |
| 06 Sep, 2024 | 98.0 | 99.5 | 97.3 | 99.0 | 28.29 Thousand |
| 05 Sep, 2024 | 98.5 | 100.0 | 97.25 | 98.0 | 25.66 Thousand |
| 04 Sep, 2024 | 100.5 | 102.0 | 97.25 | 98.5 | 32.43 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA