GATTACA Plc (GATC)
GBX 99.0
(0.0%)
GBX 99.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 100.5 | 100.5 | 99.0 | 100.5 | 12.29 Thousand |
| 02 Sep, 2024 | 101.5 | 103.0 | 99.0 | 100.5 | 19.51 Thousand |
| 30 Aug, 2024 | 101.5 | 101.5 | 99.0 | 101.5 | 11.08 Thousand |
| 29 Aug, 2024 | 101.5 | 104.0 | 99.35 | 101.5 | 43.49 Thousand |
| 28 Aug, 2024 | 101.5 | 104.0 | 99.25 | 101.5 | 39.67 Thousand |
| 27 Aug, 2024 | 95.0 | 101.5 | 95.0 | 101.5 | 231.17 Thousand |
| 23 Aug, 2024 | 93.5 | 95.0 | 92.11 | 94.5 | 56.68 Thousand |
| 22 Aug, 2024 | 93.5 | 95.0 | 92.0 | 93.5 | 1020.00 |
| 21 Aug, 2024 | 93.0 | 93.5 | 91.08 | 93.5 | 8450.00 |
| 20 Aug, 2024 | 92.0 | 94.0 | 90.2 | 93.0 | 25.28 Thousand |
GAW
GBG
GCL
GABI
GAL
GAMA